牛来 (Niu Lai)

牛来 · 美元计价

$0.05394

-0.39% ≈ ￥0.356004 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.05569

24H 最低$0.05246

今日开盘$0.05415

24H 成交量$228.15万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SOXSBDirexion Semiconductor Bear 3X	$52.04	$54.88	$49.25	$116.24万	$536.52万	3.17%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.23%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.92万	$592.63万	1.80%
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
658	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.36万	—	1.59%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
142	LDOLido DAO	$0.3331	$0.3425	$0.3272	$148.89万	$2.76亿	0.27%
10	UNIUniswap	$6.984	$7.25	$6.79	$4,772.62万	$43.34亿	0.58%
604	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.00万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
32	LSK应用链	$0.2785	$0.2967	$0.1988	$1,437.05万	$4,557.18万	31.62%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%