APPB
APPB · 美元计价
$259.13
-1.40%
≈ ￥1710.26
(-$3.69)
更新于 2026-10-29 05:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.33万
流通市值—
24H 涨跌额(-$3.69)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $43.70 | $39.26 | $434.88万 | $419.55万 | -4.48% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 281 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 1.03% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.78% |
| 143 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $156.75万 | — | 0.92% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 179 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.53万 | $3.10亿 | 2.15% |
| 21 |
UNIUniswap
|
$7.241 | $7.34 | $6.97 | $2,422.82万 | $44.21亿 | 2.49% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.42% |
| 234 |
LSK应用链
|
$0.1671 | $0.1707 | $0.1634 | $77.55万 | $3,597.73万 | -1.99% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.14% |
| 67 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $576.47万 | $17.63亿 | -0.35% |
| 164 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.37万 | — | 2.06% |
相关站点
共 40 个
Bubblemaps - 币种排行
Polkadot - BTC行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Shiba Inu - 加密货币行情
Aster - 比特币
PAX Gold - BTC行情
狗币 - 比特币
Blur - BTC行情
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 比特币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - 数字货币市值
Pump.fun - 币种排行
Aster - 比特币行情
EUR - 币种排行
Uniswap - 比特币
Midnight - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Celo - 比特币
MegaETH - 币种排行
Chainlink - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 币种排行
Gitcoin - BTC行情
Nillion - 币种排行
达世币 - BTC行情
Aave - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 加密货币行情
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币