Western Digital (bStocks Token

WDCB · 美元计价

$374.4

-1.62% ≈ ￥2471.04 (-$6.15)

更新于 2026-10-30 11:25:02

24H 最高$402.11

24H 最低$369.25

今日开盘$380.55

24H 成交量$43.77万

流通市值$283.39万

24H 涨跌额(-$6.15)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
419	KERNELKernelDAO	$0.0453	$0.0481	$0.0435	$52.59万	$1,380.10万	-3.41%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%