SuperRare

RARE · 美元计价

$0.01224

-3.77% ≈ ￥0.080784 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01272

24H 成交量$25.79万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.14	$280.01	$254.70	$21.26万	—	-1.02%
69	ZROLayerZero	$1.661	$1.78	$1.61	$607.06万	$6.83亿	-3.77%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
357	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.63万	—	-2.48%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
131	LDOLido DAO	$0.3676	$0.3868	$0.3596	$219.90万	$3.15亿	-2.55%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	2.78%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.93万	$643.00万	0.39%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
192	LSK应用链	$0.1741	$0.1748	$0.163	$104.75万	$3,662.75万	4.19%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%