PLTRB
PLTRB · 美元计价
$194.28
-2.07%
≈ ￥1282.25
(-$4.11)
更新于 2026-10-29 11:00:02
24H 最高$199.25
24H 最低$193.35
今日开盘$198.39
24H 成交量$34.06万
流通市值—
24H 涨跌额(-$4.11)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 165 |
VELODROMEVELODROME
|
$0.02939 | $0.03193 | $0.0275 | $146.99万 | — | -4.67% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 数字货币市值
莱特币 - BTC行情
Filecoin - 加密货币行情
Plume - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
Ondo - 数字货币市值
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 比特币
Celo - 数字货币市值
Sei - 比特币
Artificial Inu - BTC行情
Filecoin - 币种排行
Aster - BTC行情
狗币 - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Aptos - BTC行情
Internet - 比特币行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 比特币行情
Tutorial - 比特币行情
Official Trump - 数字货币市值