Marvell Technology (bStocks To
MRVLB · 美元计价
$249.57
3.13%
≈ ￥1647.16
($7.58)
更新于 2026-10-29 00:50:02
24H 最高$251.76
24H 最低$241.72
今日开盘$241.99
24H 成交量$123.10万
流通市值$879.54万
24H 涨跌额($7.58)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 519 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 85 |
ZROLayerZero
|
$1.679 | $1.77 | $1.66 | $411.40万 | $6.85亿 | 0.12% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.33万 | $549.98万 | -1.01% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.01万 | — | -0.39% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 502 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.03万 | $2,045.66万 | -1.49% |
| 185 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.61万 | $3.10亿 | -1.09% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,129.84万 | $44.21亿 | -1.11% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.97万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.53万 | $644.04万 | 0.13% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 202 |
LSK应用链
|
$0.1637 | $0.1713 | $0.1634 | $91.13万 | $3,597.73万 | -1.45% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 69 |
ASTERAster
|
$0.703 | $0.719 | $0.702 | $539.01万 | $17.63亿 | -1.28% |
| 148 |
BEAMXBEAMX
|
$0.003376 | $0.003437 | $0.003308 | $149.87万 | — | 1.23% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特现金 - BTC行情
Aave - 加密货币行情
QQQB - 比特币行情
PAX Gold - 比特币行情
Celo - 币种排行
LayerZero - BTC行情
Bubblemaps - 加密货币行情
狗币 - 比特币
First Digital - BTC行情
QQQB - 数字货币市值
Starknet - 币种排行
Caldera - 币种排行
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - 比特币行情
Solv Protocol - 比特币
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Gram - 比特币行情
Hedera - 以太坊ETH价格
Blur - BTC行情
Aster - BTC行情
牛来 - 数字货币市值
Zama - 比特币
RWUSD - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 比特币
USD1 - BTC行情
Arbitrum - 比特币行情
Ondo - 比特币行情
Pump.fun - 比特币