Chainlink

LINK · 美元计价

$11.608

4.23% ≈ ￥76.6128 ($0.47)

更新于 2026-11-01 00:10:05

24H 最高$11.75

24H 最低$11.09

今日开盘$11.137

24H 成交量$2,481.90万

流通市值$88.73亿

24H 涨跌额($0.47)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
678	APPBAPPB	$229.21	$234.79	$225.71	$2.65万	—	-2.08%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
635	VELODROMEVELODROME	$0.02781	$0.02791	$0.02669	$6.70万	—	1.46%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
158	LDOLido DAO	$0.34	$0.3425	$0.3272	$110.87万	$2.81亿	2.01%
10	UNIUniswap	$7.048	$7.25	$6.85	$3,638.71万	$43.83亿	0.96%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
110	KERNELKernelDAO	$0.0479	$0.06	$0.047	$194.42万	$1,377.95万	-13.85%
15	LSK应用链	$0.3015	$0.3189	$0.2024	$1,883.17万	$6,489.87万	45.44%
575	FLUXFlux	$0.0605	$0.0613	$0.058	$12.82万	$2,564.23万	1.17%
54	ASTERAster	$0.7032	$0.7049	$0.6716	$622.16万	$17.58亿	4.10%
23	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$1,672.55万	—	8.88%