Initia
INIT · 美元计价
$0.21702
23.10%
≈ ￥1.4323
($0.04)
更新于 2026-10-29 06:10:01
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.1763
24H 成交量$1,924.27万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $18.38万 | — | -0.65% |
| 71 |
ZROLayerZero
|
$1.716 | $1.78 | $1.67 | $549.05万 | $6.85亿 | 2.51% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.17万 | $549.98万 | -0.99% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 152 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $153.55万 | — | 0.79% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 181 |
LDOLido DAO
|
$0.3803 | $0.3868 | $0.3683 | $121.39万 | $3.10亿 | 1.93% |
| 21 |
UNIUniswap
|
$7.27 | $7.35 | $6.97 | $2,529.85万 | $44.21亿 | 2.68% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.17万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.71万 | $1,354.31万 | -1.05% |
| 239 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $75.97万 | $3,597.73万 | -0.95% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Haedal - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币行情
Lorenzo - 加密货币行情
Uniswap - 比特币行情
Artificial - 比特币
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 数字货币市值
大零币 - 数字货币市值
Tutorial - 币种排行
Tokamak - 比特币
恒星币 - 加密货币行情
Ondo - BTC行情
Katana - BTC行情
Midnight - BTC行情
瑞波币 - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Renzo - 比特币行情
币安币 - 币种排行
NFP - 以太坊ETH价格
Quant - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
MyShell - BTC行情
Aptos - BTC行情
Gram - 比特币
Blur - 数字货币市值
Tether Gold - 比特币
莱特币 - 币种排行