Genius

GENIUS · 美元计价

$0.3

-0.76% ≈ ￥1.98 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.3056

24H 最低$0.2989

今日开盘$0.3023

24H 成交量$18.96万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.55万	$536.52万	0.41%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
675	APPBAPPB	$229.37	$235.66	$225.71	$3.02万	—	-1.69%
18	ZROLayerZero	$1.768	$1.78	$1.66	$1,917.14万	$7.00亿	1.20%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.89万	$592.63万	1.77%
209	USUALUsual	$0.01058	$0.01065	$0.00975	$78.22万	$1,954.59万	5.91%
616	LAYERSolayer	$0.0613	$0.0616	$0.0581	$9.07万	$236.18万	2.68%
648	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.50万	—	-0.69%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
152	CYBERCYBER	$0.268	$0.285	$0.265	$122.47万	$1,670.29万	-2.19%
383	MASKMask Network	$0.387	$0.408	$0.373	$35.79万	$1,604.55万	1.31%
159	LDOLido DAO	$0.336	$0.3425	$0.3272	$114.95万	$2.76亿	-0.42%
10	UNIUniswap	$7.031	$7.25	$6.85	$4,002.34万	$43.34亿	-1.46%
585	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.70万	—	-2.78%
679	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.90万	$633.81万	3.59%
90	KERNELKernelDAO	$0.0477	$0.06	$0.047	$278.00万	$1,490.02万	-5.73%
22	LSK应用链	$0.3031	$0.3189	$0.1997	$1,803.87万	$4,557.18万	51.32%
592	FLUXFlux	$0.0597	$0.061	$0.058	$11.29万	$2,516.60万	-1.32%
57	ASTERAster	$0.7006	$0.7006	$0.6716	$642.18万	$16.97亿	2.46%
24	BEAMXBEAMX	$0.004974	$0.0053	$0.004431	$1,729.43万	—	4.87%