DUSK

DUSK · 美元计价

$0.0916

-16.27% ≈ ￥0.60456 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.1095

24H 最低$0.0903

今日开盘$0.1094

24H 成交量$246.44万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
471	FLUXFlux	$0.0587	$0.0687	$0.0579	$40.05万	$2,883.55万	-13.93%
51	ASTERAster	$0.6692	$0.7326	$0.6582	$1,481.16万	$18.09亿	-5.33%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003247	$289.12万	—	-3.68%