极特币

DGB · 美元计价

$0.00326

1.24% ≈ ￥0.021516 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0033

24H 最低$0.00316

今日开盘$0.00322

24H 成交量$10.13万

流通市值$6,030.69万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$78.88万	$535.54万	-1.22%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$229.25	$234.79	$225.71	$2.62万	—	-1.96%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
196	USUALUsual	$0.01075	$0.01079	$0.00975	$82.71万	$2,080.64万	8.04%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.85万	$243.81万	3.19%
633	VELODROMEVELODROME	$0.02787	$0.02791	$0.02669	$6.69万	—	1.79%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
140	CYBERCYBER	$0.272	$0.285	$0.263	$132.17万	$1,623.92万	-1.09%
357	MASKMask Network	$0.392	$0.408	$0.373	$37.95万	$1,473.26万	2.89%
158	LDOLido DAO	$0.3386	$0.3425	$0.3272	$111.55万	$2.81亿	1.08%
11	UNIUniswap	$7.024	$7.25	$6.85	$3,608.33万	$43.83亿	0.26%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.41万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.14	$2.77万	$661.39万	4.71%
123	KERNELKernelDAO	$0.048	$0.0557	$0.047	$169.72万	$1,377.95万	-12.25%
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	1.00%
54	ASTERAster	$0.7039	$0.7049	$0.6716	$620.57万	$17.58亿	4.02%
22	BEAMXBEAMX	$0.004977	$0.0053	$0.004431	$1,665.56万	—	6.01%