CoW Protocol
COW · 美元计价
$0.1266
-0.39%
≈ ￥0.83556
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1271
24H 成交量$6.41万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $448.85万 | $419.55万 | -5.48% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 82 |
ZROLayerZero
|
$1.721 | $1.77 | $1.66 | $435.80万 | $6.85亿 | 2.08% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.34% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $58.95万 | $2,099.88万 | 0.94% |
| 603 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.47% |
| 142 |
VELODROMEVELODROME
|
$0.03079 | $0.03193 | $0.02993 | $159.87万 | — | 0.82% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.01万 | $1,817.51万 | 1.35% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 178 |
LDOLido DAO
|
$0.3787 | $0.3811 | $0.3683 | $121.02万 | $3.10亿 | 0.85% |
| 21 |
UNIUniswap
|
$7.212 | $7.27 | $6.97 | $2,249.72万 | $44.21亿 | 1.85% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.43万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.26% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 218 |
LSK应用链
|
$0.1656 | $0.1707 | $0.1634 | $82.96万 | $3,597.73万 | -2.87% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 67 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.72% |
| 158 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $145.09万 | — | 0.86% |
相关站点
共 40 个
狗币 - BTC行情
Aave - 比特币
大零币 - 比特币
Aster - 加密货币行情
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Injective - 加密货币行情
Internet - 比特币行情
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币
比特币
Tutorial - 比特币
USDC - 数字货币市值
Midnight - 加密货币行情
Starknet - BTC行情
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Optimism - 比特币
QQQB - BTC行情
Ondo - 加密货币行情
Starknet - 数字货币市值
Celestia - 币种排行
Algorand - 比特币
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 比特币行情
Plume - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 币种排行
Optimism - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - 比特币