Cookie DAO
COOKIE · 美元计价
$0.00889
-0.34%
≈ ￥0.058674
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00892
24H 成交量$4.46万
流通市值$715.58万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $45.06 | $40.71 | $562.35万 | $191.18万 | -7.64% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 383 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01057 | $36.84万 | $2,121.58万 | 0.66% |
| 588 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.99万 | $258.44万 | 0.79% |
| 136 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $167.63万 | — | 1.86% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.81万 | $1,807.67万 | 0.00% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
| 494 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | -0.21% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 70 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $561.52万 | $17.86亿 | -0.99% |
| 145 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $155.20万 | — | -2.39% |
相关站点
共 40 个
United Stables - BTC行情
币安币 - 币种排行
Internet - 数字货币市值
Ethena - 加密货币行情
Renzo - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 币种排行
Optimism - BTC行情
PAX Gold - BTC行情
Initia - BTC行情
Huma Finance - 比特币
Renzo - BTC行情
牛来 - BTC行情
NFP - BTC行情
币安币 - 比特币行情
波场 - 币种排行
EUR - 比特币
Tutorial - 数字货币市值
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 比特币
Hedera - BTC行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币
RWUSD - 币种排行
Aerodrome - 比特币