ChainGPT

CGPT · 美元计价

$0.01935

-4.63% ≈ ￥0.12771 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$59.23万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%