Bonk
BONK · 美元计价
$0.00000306
0.99%
≈ ￥0.0000202
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000303
24H 成交量$202.08万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $44.55 | $40.71 | $563.72万 | $191.18万 | -6.92% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 81 |
ZROLayerZero
|
$1.71 | $1.77 | $1.66 | $471.09万 | $6.74亿 | 1.67% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.81万 | $528.81万 | -0.34% |
| 368 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.17万 | $2,121.58万 | 0.28% |
| 587 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 0.79% |
| 136 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $166.88万 | — | 1.29% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.50万 | $1,807.67万 | 0.67% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 175 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $117.87万 | $3.10亿 | -0.13% |
| 22 |
UNIUniswap
|
$7.053 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -1.09% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.96万 | $1,369.17万 | -0.42% |
| 201 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.78万 | $3,644.25万 | -1.66% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
相关站点
共 40 个
Tutorial - 比特币
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
Lorenzo - 比特币行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 比特币
Vana - 比特币行情
Tokamak - 比特币行情
Starknet - 币种排行
Ethena - 比特币
Internet - 数字货币市值
Midnight - 加密货币行情
First Digital - 比特币行情
Vana - 加密货币行情
以太坊 - 数字货币市值
牛来 - 比特币行情
以太坊 - 比特币
狗币 - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Lorenzo - BTC行情
Tutorial - 加密货币行情
Zama - 以太坊ETH价格
Lorenzo - 比特币行情
Arbitrum - 比特币行情
Katana - 比特币行情
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 币种排行
First Digital - 数字货币市值
Starknet - 数字货币市值
Worldcoin - BTC行情