Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.34万	$535.54万	-1.01%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$228.75	$235.66	$225.71	$2.76万	—	-2.61%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.19万	$2,080.64万	7.87%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.75万	$243.81万	3.37%
635	VELODROMEVELODROME	$0.02791	$0.02791	$0.02669	$6.69万	—	1.82%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
146	CYBERCYBER	$0.269	$0.285	$0.263	$129.08万	$1,623.92万	-1.83%
361	MASKMask Network	$0.391	$0.408	$0.373	$37.96万	$1,473.26万	2.90%
158	LDOLido DAO	$0.3405	$0.3425	$0.3272	$111.36万	$2.81亿	2.56%
10	UNIUniswap	$7.046	$7.25	$6.85	$3,650.42万	$43.83亿	1.47%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
106	KERNELKernelDAO	$0.0477	$0.06	$0.047	$209.17万	$1,377.95万	-12.16%
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
575	FLUXFlux	$0.0606	$0.0613	$0.058	$12.81万	$2,564.23万	1.51%
54	ASTERAster	$0.701	$0.7049	$0.6716	$620.22万	$17.58亿	3.81%
23	BEAMXBEAMX	$0.004994	$0.0053	$0.004431	$1,686.52万	—	7.26%