ARK

ARK · 美元计价

$0.1609

-1.77% ≈ ￥1.0619 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1638

24H 成交量$94.15万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
93	LDOLido DAO	$0.3315	$0.3816	$0.3284	$521.03万	$3.14亿	-12.35%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,332.16万	$4,563.49万	13.89%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.09万	$2,883.55万	-8.72%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%