Adventure Gold

AGLD · 美元计价

$0.1824

2.41% ≈ ￥1.2038 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1781

24H 成交量$17.04万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$678.31万	$394.66万	4.35%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.94万	—	-1.19%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
248	USUALUsual	$0.01057	$0.01084	$0.01024	$76.63万	$2,123.40万	-0.56%
561	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.59万	$258.18万	-0.47%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.69万	$1,841.41万	0.34%
588	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
125	LDOLido DAO	$0.3654	$0.3868	$0.3596	$240.74万	$3.14亿	-2.06%
17	UNIUniswap	$7.219	$7.52	$6.91	$3,857.58万	$46.19亿	1.59%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	2.78%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.25	$4.02万	$649.92万	2.49%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
52	LSK应用链	$0.2064	$0.2236	$0.163	$1,036.86万	$4,563.49万	25.17%
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%