BSPB

BSPB · 美元计价

$45.84

-1.12% ≈ ￥302.544 (-$0.52)

更新于 2026-10-30 09:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$0.52)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$647.64万	$394.66万	14.62%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
241	USUALUsual	$0.00951	$0.01084	$0.0092	$121.37万	$2,123.40万	-10.11%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.30万	$1,841.41万	-17.11%
529	MASKMask Network	$0.366	$0.406	$0.355	$30.62万	$1,904.75万	-7.11%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.83万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.36万	$649.92万	1.84%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
475	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.42万	$2,883.55万	-11.29%
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%
140	BEAMXBEAMX	$0.003264	$0.003469	$0.003247	$293.72万	—	-3.40%