Particle Network
PARTI · 美元计价
$0.0382
-0.78%
≈ ￥0.25212
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0385
24H 成交量$140.01万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $588.82万 | $6.74亿 | 7.41% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.88% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03159 | $0.02911 | $144.01万 | — | 3.64% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 2.56% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.60万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.22万 | $649.12万 | -1.31% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.05万 | $1,369.17万 | 3.02% |
| 149 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1613 | $153.28万 | $3,644.25万 | 3.96% |
| 471 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0613 | $23.85万 | $2,759.35万 | 8.77% |
| 88 |
ASTERAster
|
$0.7183 | $0.7185 | $0.706 | $380.93万 | $17.86亿 | 1.23% |
| 127 |
BEAMXBEAMX
|
$0.003396 | $0.003456 | $0.003206 | $192.89万 | — | 5.20% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
MegaETH - 比特币
Ethena - 比特币行情
Sui - 数字货币市值
Starknet - 比特币行情
NFP - 以太坊ETH价格
Animecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
波场 - 币种排行
比特币 - 币种排行
Aster - 数字货币市值
Celo - 数字货币市值
Internet - 数字货币市值
USDC - 比特币
MarsCoin - 比特币行情
Ripple USD - 币种排行
Injective - BTC行情
Celo - 数字货币市值
Avalanche - 比特币行情
币安币 - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 比特币
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Optimism - 比特币
Lorenzo - BTC行情
Caldera - 加密货币行情
LayerZero - BTC行情
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格