AVA (Travala)
AVA · 美元计价
$0.3341
-12.19%
≈ ￥2.2051
(-$0.05)
更新于 2026-10-28 19:45:02
24H 最高$0.3849
24H 最低$0.3333
今日开盘$0.3805
24H 成交量$213.40万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $538.46万 | $191.18万 | -11.58% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $504.53万 | $6.74亿 | 4.77% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.79% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 154 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3627 | $147.57万 | $3.10亿 | 3.68% |
| 22 |
UNIUniswap
|
$7.168 | $7.27 | $7.01 | $1,972.93万 | $44.60亿 | 1.93% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.97万 | $3,644.25万 | -0.77% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 73 |
ASTERAster
|
$0.7119 | $0.719 | $0.706 | $513.98万 | $17.86亿 | 0.20% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.35万 | — | 4.98% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05983 | $0.06349 | $0.0551 | $518.80万 | $5,994.10万 | 7.57% |
相关站点
共 40 个
Worldcoin - 币种排行
Chainlink - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Initia - BTC行情
Celestia - 币种排行
Ripple USD - 比特币行情
Celo - 币种排行
Aave - 数字货币市值
Tutorial - 比特币
Gram - 比特币行情
达世币 - 币种排行
恒星币 - 比特币行情
Internet - 数字货币市值
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
波场 - 比特币行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
Brevis - 币种排行
比特币 - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 比特币行情
Hedera - 币种排行
Midnight - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Tutorial - BTC行情
比特现金 - 币种排行
狗币 - 比特币行情
MegaETH - 加密货币行情
大零币 - BTC行情
United Stables - BTC行情