阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.15 | $49.72 | $41.06 | $496.16万 | $191.18万 | -16.99% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.61万 | $6.74亿 | 7.52% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 2.76% |
| 486 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.33万 | $2,121.58万 | 1.03% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 201 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02911 | $92.06万 | — | 4.03% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.02% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.40万 | $4,013.55万 | 0.76% |
| 154 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.87万 | $3.10亿 | 2.48% |
| 23 |
UNIUniswap
|
$7.148 | $7.23 | $6.94 | $1,938.10万 | $44.60亿 | 1.65% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.22% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $152.23万 | $3,644.25万 | 2.41% |
| 488 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.22万 | $2,759.35万 | 7.28% |
| 86 |
ASTERAster
|
$0.7114 | $0.7175 | $0.706 | $387.89万 | $17.86亿 | 0.51% |
| 120 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $214.03万 | — | 2.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06349 | $0.0542 | $496.67万 | $5,994.10万 | 8.51% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 数字货币市值
Chainlink - BTC行情
Pepe - 数字货币市值
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 币种排行
比特现金 - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Plasma - 比特币行情
Zama - 比特币行情
BFUSD - 加密货币行情
Filecoin - 数字货币市值
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 加密货币行情
Ethena - BTC行情
LayerZero - 比特币行情
达世币 - 币种排行
Solana - 比特币
Uniswap - 比特币
Internet - 比特币行情
Hyperliquid - 比特币
RWUSD - 币种排行
Ripple USD - 比特币行情
Initia - 加密货币行情
Starknet - BTC行情
RWUSD - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 比特币
NFP - BTC行情
Hyperliquid - 比特币