DoubleZero
2Z · 美元计价
$0.02852
-2.46%
≈ ￥0.188232
(-$0.00)
更新于 2026-10-27 01:40:02
24H 最高$0.0293
24H 最低$0.02767
今日开盘$0.02924
24H 成交量$73.34万
流通市值$1.48亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027698
最低日期2026-10-26
2Z 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.67亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80322.01 | $8.09万 | $7.94万 | $12.05亿 | $1,980.03万 | -0.54% |
| 3 |
ETH以太坊
|
$2327.6 | $2,360.28 | $2,293.09 | $4.52亿 | $2,840.80亿 | -1.25% |
| 4 |
ZEC大零币
|
$1249.61 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 1.63% |
| 5 |
SOLSolana
|
$101.47 | $102.73 | $99.88 | $1.57亿 | $600.43亿 | -0.45% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.41亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2993 | $1.31 | $1.27 | $9,840.25万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.522 | $4.68 | $4.43 | $9,315.97万 | $59.85亿 | -2.75% |
| 10 |
BNB币安币
|
$745.15 | $747.47 | $732.45 | $7,070.91万 | $977.82亿 | 0.41% |
| 11 |
ENAEthena
|
$0.2108 | $0.213 | $0.2013 | $4,336.44万 | $28.18亿 | 3.03% |
| 12 |
QNTQuant
|
$207.54 | $223.96 | $187.79 | $3,821.09万 | $30.63亿 | 8.74% |
| 13 |
SUISui
|
$0.9198 | $0.934 | $0.9001 | $3,349.42万 | $37.89亿 | -1.13% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,315.58万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.51 | $1,280.41 | $1,223.46 | $3,284.87万 | $9,130.35万 | 1.17% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $150.54 | $144.88 | $3,009.55万 | $1.61亿 | -0.24% |
| 17 |
WLDWorldcoin
|
$0.4428 | $0.4635 | $0.4346 | $3,004.85万 | $16.57亿 | -3.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.14 | $93.22 | $81.54 | $2,703.54万 | $7,696.80万 | 7.89% |
| 19 |
DOGE狗币
|
$0.07767 | $0.07823 | $0.07598 | $2,668.28万 | $121.56亿 | 0.38% |
| 20 |
UNIUniswap
|
$7.116 | $7.20 | $6.78 | $2,658.48万 | $44.38亿 | 2.71% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
NFP - 数字货币市值
狗币 - BTC行情
Plume - 币种排行
Ether.fi - 比特币行情
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Gram - 比特币
币安币 - 比特币行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
BEAMX - 比特币
USD1 - 加密货币行情
Tokamak - 加密货币行情
Plasma - 数字货币市值
PHALA - 币种排行
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
QQQB - BTC行情
Curve DAO - 比特币行情
Hedera - BTC行情
Plume - 比特币
Curve DAO - BTC行情
USD.AI - 币种排行
Ripple USD - 比特币
Avalanche - 数字货币市值
Uniswap - 币种排行
Pepe - BTC行情
QQQB - BTC行情
Ondo - 币种排行
Plume - 比特币行情
达世币 - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Curve DAO - 以太坊ETH价格